RTL info - L'info 24 x 7
  GBL 66.290€ (+1.21%)    D IETEREN 355.000€ (+0.32%)    AB INBEV 37.645€ (+0.79%)    WDP-SICAFI 33.700€ (+1.57%)    DECEUNINCK 1.500€ (+4.90%)    VPK PACKAGING 26.200€ (-1.13%)    SOLVAY 74.250€ (+0.83%)    RTL GROUP 52.340€ (-1.00%)    FORTIS 2.800€ (+4.44%)    DELHAIZE GROUP 61.710€ (+2.03%)    EURONAV 16.130€ (+2.09%)    TIGENIX (D) 3.190€ (-23.13%)    ABLYNX (D) 7.800€ (-0.26%)    BELGACOM 28.715€ (+0.88%)    NAT PORTEFEUIL (D) 38.260€ (+0.46%)    MOBISTAR 44.730€ (+0.74%)    DEXIA 4.570€ (+2.77%)    AGFA-GEVAERT 6.920€ (+1.47%)    DEVGEN 10.530€ (0.00%)    SOFINA 68.840€ (+1.15%)    COLRUYT 182.150€ (-0.03%)    EVS BROADC.EQUIPM. 42.140€ (+0.36%)    TUBIZE-FIN 26.400€ (+0.80%)    UCB 31.620€ (+0.06%)    GALAPAGOS 11.790€ (-0.25%)    DRDGOLD CERT 0.380€ (-2.56%)    COFINIMMO-SICAFI 101.650€ (+0.69%)    BEKAERT 133.000€ (-0.19%)    KBC ANCORA 17.990€ (+1.01%)    GIMV 38.360€ (+1.51%)    DUVEL MOORTGAT 53.700€ (-0.92%)    UMICORE (D) 24.325€ (+1.42%)    KINEPOLIS GROUP 39.790€ (-0.52%)    OMEGA PHARMA 36.760€ (+0.10%)    TESSENDERLO 22.670€ (+0.98%)    ROULARTA 16.700€ (+1.15%)    IMMOBEL 26.790€ (+0.68%)    HAMON 32.070€ (+1.87%)    CFE (D) 40.470€ (-0.52%)    RHJ INTERNATIONAL 6.690€ (+0.75%)    SIOEN 4.700€ (-1.88%)    VAN DE VELDE 33.010€ (+0.03%)    ACKERMANS V.HAAREN 54.140€ (+0.91%)    TRANSICS INT. 6.800€ (0.00%)    SIPEF (D) 47.590€ (+1.71%)    WERELDHAV B-SICAFI 63.190€ (-0.43%)    MOVETIS (D) 12.800€ (-1.01%)    ECONOCOM GROUP 9.800€ (+0.72%)    INTERVEST OFFICES 23.880€ (+0.55%)    MELEXIS (D) 7.700€ (-0.65%)    THROMBOGENICS 16.700€ (+0.54%)    THENERGO (D) 1.870€ (-0.53%)    CMB 23.570€ (+0.04%)    ELIA 28.500€ (+0.21%)    ZETES INDUSTRIES 16.410€ (+0.06%)    KBC 36.890€ (+2.16%)    PUNCH INT. 3.250€ (-2.11%)    GLOBAL GRAPHICS 1.650€ (0.00%)    JENSEN-GROUP 7.140€ (-0.14%)    IBA (D) 8.140€ (0.00%)  
   ASM INTERNATIONAL 19.400€ (+5.64%)     BOURBON 30.220€ (+12.59%)     EURAZEO 53.640€ (+2.46%)     NYSE EURONEXT 21.230€ (+0.57%)     TOTAL 42.805€ (+0.45%)     EADS 14.480€ (-1.09%)     KPN KON 11.470€ (-1.33%)     PLASTIC OMNIUM 26.660€ (-1.26%)     TOMTOM 6.272€ (+0.10%)     BENETEAU 12.500€ (-1.22%)     ING GROEP 7.462€ (+2.37%)     CREDIT AGRICOLE 12.475€ (+1.13%)     METABOLIC EXPLORER 6.710€ (+0.90%)     USG PEOPLE 12.700€ (+2.05%)     CARREFOUR 35.930€ (-0.39%)     COLAS 183.580€ (+2.31%)     SANOFI-AVENTIS 56.280€ (-1.63%)     ALSTOM 48.860€ (+0.04%)     SOCIETE GENERALE 45.000€ (+2.16%)     DANONE 43.850€ (-0.09%)     UNILEVER 22.500€ (-0.29%)     MODELABS GROUP 2.260€ (+3.20%)     PERNOD RICARD 59.870€ (-0.66%)     PHILIPS KON 24.390€ (+1.67%)     VALEO 26.245€ (+3.45%)     CEGEDIM 51.500€ (+0.88%)     ANF 31.250€ (-0.45%)     LVMH 86.000€ (-0.85%)     PUBLICIS GROUPE SA 30.945€ (+1.03%)     GDF SUEZ 28.070€ (-0.23%)     ATOS ORIGIN 36.700€ (-2.15%)     ROYAL DUTCH SHELLA 21.870€ (+2.05%)     TELEPERFORMANCE 24.200€ (-0.17%)     FAURECIA 14.510€ (+2.54%)     UNIT 4 AGRESSO 17.820€ (+1.60%)     AEGON 4.920€ (+1.44%)     BNP PARIBAS ACT.A 57.720€ (+0.42%)     NATIXIS 3.804€ (+1.68%)     BRUNEL INTERNAT 26.300€ (+0.32%)     ACCOR 40.810€ (+2.13%)     AMG 8.168€ (-0.39%)     ORCO PROPERTY GRP 7.580€ (+0.13%)     ARCELORMITTAL 32.115€ (+2.65%)     AHOLD KON 9.754€ (-0.46%)     VINCI 43.500€ (+1.27%)     FAIVELEY 60.200€ (0.00%)     ASML HOLDING 25.220€ (+1.82%)     NRJ GROUP 6.100€ (-1.52%)     HEIJMANS 12.895€ (+4.54%)     BOURSORAMA 9.300€ (-1.48%)     HEINEKEN 38.230€ (+0.83%)     UNIBAIL-RODAMCO 149.650€ (+0.17%)     TRANSGENE 18.500€ (-0.54%)     SAINT GOBAIN 36.725€ (+2.61%)     CORIO 48.125€ (+1.73%)     INGENICO 17.295€ (0.00%)     WOLTERS KLUWER 16.120€ (0.00%)     VIVENDI 19.455€ (-0.03%)     PPR 95.760€ (+0.43%)     BOUYGUES 37.945€ (+1.03%)  
 
Devise Dernier Précédent Variation Var 1 sem. Var 1 mois Var 1 an
  COURO.NORVEGIENNE  16:00 0.125 €  0.125 €  +0.26%  -98.44 %  -98.45 %  -98.58 % 
  COURONNE DANOISE  16:00 0.134 €  0.134 €  -0.01%  -98.19 %  -98.19 %  -98.20 % 
  COURONNE SUEDOISE  16:00 0.103 €  0.103 €  +0.03%  -98.94 %  -98.95 %  -99.06 % 
  COURONNE TCHEQUE  16:00 0.039 €  0.039 €  +0.45%  -99.85 %  -99.85 %  -99.85 % 
  DOLLAR AUSTRALIEN  16:00 0.671 €  0.665 €  +0.99%  -55.12 %  -55.67 %  -66.17 % 
  DOLLAR CANADIEN  16:00 0.720 €  0.716 €  +0.50%  -48.89 %  -49.32 %  -56.55 % 
  DOLLAR HONG KONG  16:00 0.094 €  0.094 €  +0.13%  -99.12 %  -99.11 %  -99.08 % 
  DOLLAR NEO ZELAND.  16:00 0.521 €  0.514 €  +1.35%  -73.39 %  -73.07 %  -78.96 % 
  DOLLAR US  16:00 0.728 €  0.727 €  +0.12%  -46.78 %  -46.59 %  -44.57 % 
  FORINT  15:59 0.004 €  0.004 €  +0.98%  -100.00 %  -100.00 %  -100.00 % 
  FRANC SUISSE  16:00 0.690 €  0.689 €  +0.19%  -52.85 %  -53.01 %  -55.01 % 
  LIVRE STERLING  16:00 1.113 €  1.104 €  +0.82%  +22.44 %  +27.77 %  +18.53 % 
  NOUV.LIVRE TURQUE  16:00 0.480 €  0.477 €  +0.70%  -77.12 %  -76.79 %  -78.61 % 
  NOUVEAU LEU  16:00 0.245 €  0.244 €  +0.32%  -94.04 %  -94.08 %  -94.30 % 
  PESO MEXICAIN  16:00 0.058 €  0.058 €  +0.45%  -99.67 %  -99.67 %  -99.69 % 
  PESO PHILIPPIN  16:00 0.016 €  0.016 €  +0.17%  -99.97 %  -99.97 %  -99.97 % 
  RAND  16:00 0.100 €  0.099 €  +1.18%  -99.02 %  -99.04 %  -99.23 % 
  REAL BRESILIEN  16:00 0.412 €  0.412 €  -0.05%  -83.02 %  -83.44 %  -86.27 % 
  ROUBLE RUSSE  16:00 0.025 €  0.025 €  +0.57%  -99.94 %  -99.94 %  -99.94 % 
  WON COREEN  16:00 0.001 €  0.001 €  +0.56%  -100.00 %  -100.00 %  -100.00 % 
  YEN  16:00 0.008 €  0.008 €  +0.14%  -99.99 %  -99.99 %  -99.99 % 
  ZLOTY  16:00 0.259 €  0.258 €  +0.43%  -93.37 %  -93.51 %  -93.78 % 

  Variation à la hausse   Variation à la baisse   Pas de variation   Valeur non cotée ce jour

Rappel des parités fixes dans la Zone Euro
Pays Parité pour 1 euro Devise
Allemagne 1.955830 DEM
Autriche 13.760300 ATS
Belgique 40.339900 BEF
Espagne 166.386000 ESP
Finlande 5.945730 FIN
France 6.559570 FRF
Irlande 0.787564 IEP
Italie 1936.270000 ITL
Luxembourg 40.339900 LUF
Pays Bas 2.203710 NLG
Portugal 200.482000 PTE